Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 141.1 | 145.7 | 140.15 | 141.4 | 11.29 Thousand |
| 10 Aug, 2018 | 153.15 | 153.15 | 142.5 | 144.1 | 75.55 Thousand |
| 09 Aug, 2018 | 156.0 | 156.0 | 147.5 | 150.9 | 8402.00 |
| 08 Aug, 2018 | 159.8 | 159.8 | 153.2 | 154.65 | 18.46 Thousand |
| 07 Aug, 2018 | 148.8 | 162.0 | 148.0 | 157.75 | 67.84 Thousand |
| 06 Aug, 2018 | 150.0 | 151.0 | 147.0 | 147.95 | 4525.00 |
| 03 Aug, 2018 | 145.65 | 150.5 | 143.0 | 149.35 | 3807.00 |
| 02 Aug, 2018 | 142.0 | 144.7 | 142.0 | 143.55 | 1417.00 |
| 01 Aug, 2018 | 143.6 | 146.4 | 141.0 | 143.05 | 14.74 Thousand |
| 31 Jul, 2018 | 144.95 | 146.9 | 143.25 | 145.05 | 6188.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS