Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 140.0 143.0 138.65 141.65 26.12 Thousand
13 Jul, 2018 143.9 143.9 134.6 142.0 125.89 Thousand
12 Jul, 2018 137.0 143.5 136.3 142.2 2478.00
11 Jul, 2018 139.0 140.0 136.0 138.85 5235.00
10 Jul, 2018 139.0 140.95 137.15 140.4 2433.00
09 Jul, 2018 139.0 140.25 135.95 140.0 1677.00
06 Jul, 2018 140.0 140.0 135.0 138.35 5246.00
05 Jul, 2018 137.0 140.95 137.0 138.0 6215.00
04 Jul, 2018 137.35 138.0 131.1 137.2 3192.00
03 Jul, 2018 134.85 141.0 132.1 135.35 4056.00