Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 139.65 | 140.3 | 135.05 | 139.5 | 5766.00 |
| 15 Jun, 2018 | 137.05 | 138.75 | 134.05 | 135.7 | 1808.00 |
| 14 Jun, 2018 | 139.35 | 139.7 | 135.65 | 138.05 | 2865.00 |
| 13 Jun, 2018 | 136.6 | 141.4 | 135.0 | 135.2 | 3366.00 |
| 12 Jun, 2018 | 142.0 | 142.0 | 136.0 | 136.55 | 3093.00 |
| 11 Jun, 2018 | 141.7 | 141.7 | 138.05 | 140.9 | 925.00 |
| 08 Jun, 2018 | 140.4 | 140.8 | 139.0 | 139.8 | 2197.00 |
| 07 Jun, 2018 | 140.65 | 144.8 | 138.0 | 138.15 | 2531.00 |
| 06 Jun, 2018 | 137.0 | 143.0 | 137.0 | 140.65 | 3650.00 |
| 05 Jun, 2018 | 140.0 | 142.9 | 133.0 | 140.05 | 4212.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS