Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 136.0 | 140.45 | 135.0 | 138.15 | 12.26 Thousand |
| 18 May, 2018 | 134.05 | 140.45 | 133.3 | 139.55 | 15.92 Thousand |
| 17 May, 2018 | 135.5 | 139.5 | 134.45 | 137.05 | 5409.00 |
| 16 May, 2018 | 135.0 | 138.0 | 133.1 | 136.15 | 1127.00 |
| 15 May, 2018 | 136.0 | 141.4 | 135.55 | 137.2 | 5990.00 |
| 14 May, 2018 | 136.05 | 141.0 | 131.6 | 138.8 | 13.79 Thousand |
| 11 May, 2018 | 140.1 | 142.75 | 140.0 | 140.05 | 6908.00 |
| 10 May, 2018 | 141.95 | 142.8 | 140.0 | 140.65 | 1446.00 |
| 09 May, 2018 | 138.4 | 141.8 | 136.8 | 140.35 | 7898.00 |
| 08 May, 2018 | 135.7 | 138.8 | 133.0 | 136.2 | 3210.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS