Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 150.0 | 151.9 | 145.95 | 147.45 | 2212.00 |
| 20 Mar, 2018 | 142.1 | 154.75 | 142.1 | 149.8 | 29.1 Thousand |
| 19 Mar, 2018 | 153.5 | 153.5 | 142.75 | 144.65 | 9949.00 |
| 16 Mar, 2018 | 157.1 | 159.0 | 149.5 | 151.5 | 6723.00 |
| 15 Mar, 2018 | 163.2 | 163.2 | 155.5 | 156.9 | 4073.00 |
| 14 Mar, 2018 | 159.0 | 162.1 | 156.5 | 161.25 | 3009.00 |
| 13 Mar, 2018 | 155.0 | 164.9 | 153.2 | 160.25 | 27.33 Thousand |
| 12 Mar, 2018 | 162.15 | 162.15 | 155.0 | 156.25 | 11.32 Thousand |
| 09 Mar, 2018 | 160.0 | 162.0 | 157.0 | 159.85 | 34.07 Thousand |
| 08 Mar, 2018 | 159.0 | 161.0 | 159.0 | 160.0 | 28.75 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS