Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 148.75 | 154.8 | 146.1 | 150.1 | 10.64 Thousand |
| 20 Dec, 2017 | 149.8 | 149.8 | 145.4 | 146.6 | 5080.00 |
| 19 Dec, 2017 | 149.05 | 149.05 | 141.55 | 147.75 | 12.87 Thousand |
| 18 Dec, 2017 | 145.0 | 150.0 | 141.05 | 149.05 | 5230.00 |
| 15 Dec, 2017 | 147.85 | 148.0 | 142.0 | 146.1 | 7108.00 |
| 14 Dec, 2017 | 145.65 | 147.0 | 141.15 | 145.75 | 4809.00 |
| 13 Dec, 2017 | 143.0 | 144.4 | 139.0 | 143.55 | 13.94 Thousand |
| 12 Dec, 2017 | 152.65 | 152.65 | 141.0 | 142.2 | 16.55 Thousand |
| 11 Dec, 2017 | 154.0 | 155.0 | 146.6 | 150.4 | 9642.00 |
| 08 Dec, 2017 | 151.0 | 155.9 | 151.0 | 153.3 | 21.46 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS