Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 143.9 143.9 136.5 138.15 17.81 Thousand
22 Nov, 2017 137.9 144.9 135.0 141.75 21.01 Thousand
21 Nov, 2017 136.0 137.6 134.0 135.9 12.24 Thousand
20 Nov, 2017 137.7 140.15 135.2 135.6 18.3 Thousand
17 Nov, 2017 138.4 140.55 136.1 137.7 9308.00
16 Nov, 2017 139.2 142.55 136.2 138.4 11.19 Thousand
15 Nov, 2017 146.65 146.65 140.0 140.5 8344.00
14 Nov, 2017 148.8 148.8 140.2 145.45 4434.00
13 Nov, 2017 145.9 146.1 142.5 145.55 2897.00
10 Nov, 2017 146.9 146.95 143.1 143.95 9036.00