Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 161.1 | 163.5 | 157.85 | 160.75 | 18.46 Thousand |
| 25 Oct, 2017 | 155.1 | 165.0 | 145.65 | 160.9 | 31.36 Thousand |
| 24 Oct, 2017 | 154.6 | 157.05 | 152.0 | 154.8 | 7137.00 |
| 23 Oct, 2017 | 160.05 | 160.05 | 153.9 | 155.6 | 8256.00 |
| 19 Oct, 2017 | 157.95 | 162.0 | 156.0 | 160.05 | 19.49 Thousand |
| 18 Oct, 2017 | 165.3 | 165.3 | 158.05 | 159.4 | 4567.00 |
| 17 Oct, 2017 | 164.35 | 167.5 | 162.1 | 162.85 | 78.95 Thousand |
| 16 Oct, 2017 | 158.1 | 164.1 | 158.1 | 162.95 | 18.74 Thousand |
| 13 Oct, 2017 | 162.0 | 162.15 | 154.9 | 157.65 | 10.21 Thousand |
| 12 Oct, 2017 | 160.2 | 163.0 | 159.0 | 160.65 | 13.84 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS