Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 141.75 | 141.95 | 137.0 | 140.25 | 11.12 Thousand |
| 10 Aug, 2017 | 143.95 | 146.0 | 139.0 | 141.75 | 12.66 Thousand |
| 09 Aug, 2017 | 142.15 | 143.9 | 139.6 | 143.05 | 8177.00 |
| 08 Aug, 2017 | 146.1 | 148.3 | 141.9 | 142.15 | 7056.00 |
| 07 Aug, 2017 | 151.1 | 151.1 | 142.65 | 144.95 | 3733.00 |
| 04 Aug, 2017 | 142.9 | 148.85 | 141.0 | 147.05 | 8213.00 |
| 03 Aug, 2017 | 147.55 | 147.8 | 140.5 | 142.1 | 11.25 Thousand |
| 02 Aug, 2017 | 148.0 | 148.0 | 145.1 | 145.75 | 4805.00 |
| 01 Aug, 2017 | 147.0 | 148.95 | 145.0 | 147.2 | 10.64 Thousand |
| 31 Jul, 2017 | 149.5 | 149.5 | 145.4 | 146.9 | 6360.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS