Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 158.0 | 158.0 | 151.0 | 152.15 | 7020.00 |
| 13 Jul, 2017 | 155.0 | 158.9 | 152.8 | 154.6 | 10.78 Thousand |
| 12 Jul, 2017 | 154.05 | 156.5 | 153.0 | 153.7 | 14.24 Thousand |
| 11 Jul, 2017 | 158.0 | 159.95 | 152.05 | 155.3 | 13.17 Thousand |
| 10 Jul, 2017 | 161.0 | 165.0 | 155.5 | 159.25 | 4565.00 |
| 07 Jul, 2017 | 164.0 | 164.0 | 159.05 | 160.35 | 8920.00 |
| 06 Jul, 2017 | 161.2 | 163.8 | 159.0 | 162.35 | 9082.00 |
| 05 Jul, 2017 | 157.15 | 161.9 | 157.15 | 159.5 | 6087.00 |
| 04 Jul, 2017 | 158.0 | 162.95 | 157.0 | 158.25 | 6746.00 |
| 03 Jul, 2017 | 163.0 | 164.6 | 158.5 | 159.3 | 7579.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS