Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 131.0 | 131.0 | 128.35 | 130.35 | 3738.00 |
| 31 May, 2017 | 128.0 | 131.0 | 126.7 | 130.1 | 11.9 Thousand |
| 30 May, 2017 | 128.0 | 130.9 | 127.1 | 130.0 | 17.55 Thousand |
| 29 May, 2017 | 130.0 | 131.0 | 128.0 | 130.0 | 4696.00 |
| 26 May, 2017 | 129.7 | 130.25 | 128.0 | 130.0 | 3438.00 |
| 25 May, 2017 | 124.0 | 131.0 | 123.0 | 129.15 | 23.02 Thousand |
| 24 May, 2017 | 127.8 | 129.8 | 124.0 | 125.05 | 4490.00 |
| 23 May, 2017 | 126.85 | 131.0 | 116.0 | 129.65 | 73.64 Thousand |
| 22 May, 2017 | 129.9 | 129.9 | 123.4 | 124.5 | 12.05 Thousand |
| 19 May, 2017 | 131.0 | 131.0 | 126.25 | 129.3 | 16.05 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS