Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 131.9 | 131.9 | 129.05 | 131.55 | 5510.00 |
| 03 May, 2017 | 131.0 | 131.0 | 128.55 | 130.3 | 3574.00 |
| 02 May, 2017 | 131.0 | 131.0 | 128.25 | 129.8 | 5590.00 |
| 28 Apr, 2017 | 131.8 | 132.0 | 129.0 | 130.25 | 5214.00 |
| 27 Apr, 2017 | 132.2 | 132.2 | 127.2 | 130.05 | 9218.00 |
| 26 Apr, 2017 | 130.7 | 131.7 | 129.25 | 130.65 | 2335.00 |
| 25 Apr, 2017 | 130.4 | 131.5 | 128.0 | 130.1 | 5740.00 |
| 24 Apr, 2017 | 130.5 | 131.0 | 129.0 | 130.4 | 6320.00 |
| 21 Apr, 2017 | 132.5 | 132.5 | 128.8 | 130.2 | 6058.00 |
| 20 Apr, 2017 | 129.2 | 131.85 | 129.0 | 129.65 | 2940.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS