Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 140.15 | 140.95 | 136.95 | 137.2 | 4761.00 |
| 17 Mar, 2017 | 137.5 | 141.0 | 137.5 | 140.35 | 6601.00 |
| 16 Mar, 2017 | 139.8 | 141.9 | 136.8 | 139.05 | 25.66 Thousand |
| 15 Mar, 2017 | 134.0 | 142.0 | 133.6 | 137.25 | 2.12 Million |
| 14 Mar, 2017 | 138.05 | 140.9 | 133.05 | 135.2 | 29.75 Thousand |
| 10 Mar, 2017 | 135.5 | 141.9 | 135.5 | 137.7 | 10.02 Thousand |
| 09 Mar, 2017 | 139.0 | 141.0 | 135.0 | 138.35 | 6023.00 |
| 08 Mar, 2017 | 142.0 | 144.9 | 140.0 | 140.5 | 6820.00 |
| 07 Mar, 2017 | 144.0 | 146.0 | 138.05 | 142.05 | 15.28 Thousand |
| 06 Mar, 2017 | 144.4 | 148.0 | 140.0 | 145.3 | 18.75 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS