Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 299.95 | 304.0 | 295.05 | 302.95 | 1444.00 |
| 01 Feb, 2017 | 286.0 | 303.5 | 286.0 | 300.05 | 15.17 Thousand |
| 31 Jan, 2017 | 291.15 | 292.6 | 283.95 | 285.15 | 4623.00 |
| 30 Jan, 2017 | 294.0 | 295.4 | 282.2 | 291.15 | 2340.00 |
| 27 Jan, 2017 | 303.0 | 304.0 | 295.0 | 295.4 | 6320.00 |
| 25 Jan, 2017 | 309.85 | 309.85 | 300.55 | 304.45 | 2487.00 |
| 24 Jan, 2017 | 308.95 | 308.95 | 302.2 | 305.7 | 1888.00 |
| 23 Jan, 2017 | 309.9 | 309.9 | 303.1 | 305.85 | 1648.00 |
| 20 Jan, 2017 | 311.85 | 313.9 | 302.25 | 304.75 | 2960.00 |
| 19 Jan, 2017 | 316.75 | 324.8 | 307.05 | 311.2 | 15.09 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS