Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 267.0 | 267.0 | 263.15 | 264.35 | 1251.00 |
| 06 Oct, 2016 | 268.4 | 271.85 | 260.95 | 262.6 | 3434.00 |
| 05 Oct, 2016 | 271.8 | 271.8 | 265.5 | 268.4 | 3548.00 |
| 04 Oct, 2016 | 263.0 | 271.5 | 260.1 | 263.45 | 5752.00 |
| 03 Oct, 2016 | 273.7 | 273.7 | 260.2 | 262.5 | 8029.00 |
| 30 Sep, 2016 | 267.95 | 271.8 | 260.0 | 270.3 | 9377.00 |
| 29 Sep, 2016 | 273.0 | 275.05 | 252.0 | 260.05 | 15.98 Thousand |
| 28 Sep, 2016 | 267.0 | 271.0 | 267.0 | 269.05 | 1962.00 |
| 27 Sep, 2016 | 270.0 | 273.05 | 262.15 | 265.75 | 3717.00 |
| 26 Sep, 2016 | 272.0 | 274.0 | 260.0 | 263.4 | 3549.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS