Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 256.0 | 275.4 | 253.15 | 269.6 | 17.97 Thousand |
| 07 Sep, 2016 | 250.25 | 258.45 | 250.25 | 255.1 | 3018.00 |
| 06 Sep, 2016 | 254.0 | 255.45 | 250.0 | 250.3 | 4343.00 |
| 02 Sep, 2016 | 254.0 | 254.0 | 250.0 | 250.7 | 4604.00 |
| 01 Sep, 2016 | 250.0 | 253.75 | 249.0 | 250.65 | 8043.00 |
| 31 Aug, 2016 | 253.5 | 253.5 | 247.35 | 251.35 | 2948.00 |
| 30 Aug, 2016 | 250.75 | 251.0 | 242.55 | 249.5 | 2433.00 |
| 29 Aug, 2016 | 255.0 | 255.0 | 243.65 | 249.5 | 10.25 Thousand |
| 26 Aug, 2016 | 254.95 | 254.95 | 248.2 | 250.05 | 10.32 Thousand |
| 25 Aug, 2016 | 255.0 | 257.0 | 250.5 | 250.5 | 6137.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS