Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 248.8 | 253.9 | 244.6 | 245.85 | 8811.00 |
| 12 Apr, 2016 | 250.0 | 252.8 | 246.9 | 248.95 | 5457.00 |
| 11 Apr, 2016 | 253.25 | 253.25 | 246.0 | 250.05 | 2314.00 |
| 08 Apr, 2016 | 247.3 | 253.45 | 245.3 | 249.45 | 4424.00 |
| 07 Apr, 2016 | 244.0 | 251.85 | 244.0 | 248.25 | 9881.00 |
| 06 Apr, 2016 | 247.05 | 253.95 | 243.45 | 246.6 | 6932.00 |
| 05 Apr, 2016 | 254.95 | 254.95 | 242.6 | 247.95 | 4001.00 |
| 04 Apr, 2016 | 240.1 | 263.95 | 240.0 | 244.95 | 13.49 Thousand |
| 01 Apr, 2016 | 237.45 | 246.0 | 232.0 | 242.45 | 7431.00 |
| 31 Mar, 2016 | 248.1 | 250.85 | 235.95 | 237.95 | 13.79 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS