Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 272.2 280.4 262.1 270.85 4092.00
25 Feb, 2016 273.6 279.25 271.0 271.7 1384.00
24 Feb, 2016 280.65 280.65 271.2 273.55 3016.00
23 Feb, 2016 275.6 288.65 275.2 279.4 4768.00
22 Feb, 2016 284.0 286.45 275.1 279.75 1529.00
19 Feb, 2016 282.0 289.95 278.2 285.45 3390.00
18 Feb, 2016 290.0 290.0 277.0 282.75 3996.00
17 Feb, 2016 284.5 284.9 268.6 278.35 6368.00
16 Feb, 2016 295.0 295.0 280.0 281.0 21.32 Thousand
15 Feb, 2016 288.0 294.0 273.3 283.65 12.84 Thousand