Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 364.45 | 364.95 | 352.5 | 357.45 | 6007.00 |
| 13 Jan, 2016 | 365.2 | 380.0 | 352.05 | 366.65 | 6675.00 |
| 12 Jan, 2016 | 375.0 | 381.0 | 363.0 | 367.15 | 4974.00 |
| 11 Jan, 2016 | 383.4 | 383.4 | 368.1 | 381.3 | 7965.00 |
| 08 Jan, 2016 | 370.0 | 375.0 | 364.95 | 373.35 | 6329.00 |
| 07 Jan, 2016 | 371.65 | 376.9 | 363.3 | 369.35 | 5134.00 |
| 06 Jan, 2016 | 383.0 | 387.0 | 376.1 | 377.2 | 5072.00 |
| 05 Jan, 2016 | 384.0 | 384.0 | 377.0 | 381.6 | 6486.00 |
| 04 Jan, 2016 | 385.0 | 396.0 | 382.0 | 383.95 | 3481.00 |
| 01 Jan, 2016 | 391.25 | 398.8 | 385.1 | 388.65 | 2900.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS