Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 387.0 | 388.0 | 369.0 | 373.6 | 11.06 Thousand |
| 31 Aug, 2015 | 395.75 | 398.0 | 365.5 | 391.9 | 9858.00 |
| 28 Aug, 2015 | 397.5 | 407.6 | 384.0 | 387.25 | 16.17 Thousand |
| 27 Aug, 2015 | 381.65 | 395.0 | 381.6 | 392.4 | 12.41 Thousand |
| 26 Aug, 2015 | 375.05 | 385.0 | 366.0 | 375.25 | 16.95 Thousand |
| 25 Aug, 2015 | 401.15 | 401.4 | 360.25 | 374.85 | 35.76 Thousand |
| 24 Aug, 2015 | 421.0 | 429.0 | 355.5 | 400.85 | 26.45 Thousand |
| 21 Aug, 2015 | 422.0 | 440.0 | 421.0 | 432.55 | 6129.00 |
| 20 Aug, 2015 | 456.0 | 456.0 | 432.05 | 438.15 | 5336.00 |
| 19 Aug, 2015 | 452.25 | 460.0 | 446.0 | 452.05 | 6560.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS