Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2015 | 473.0 | 473.0 | 463.15 | 468.1 | 4280.00 |
| 03 Aug, 2015 | 473.0 | 476.9 | 461.05 | 463.8 | 9492.00 |
| 31 Jul, 2015 | 470.0 | 486.95 | 456.05 | 466.25 | 13.07 Thousand |
| 30 Jul, 2015 | 473.0 | 479.9 | 461.35 | 477.25 | 13.55 Thousand |
| 29 Jul, 2015 | 455.0 | 466.2 | 452.0 | 459.9 | 5129.00 |
| 28 Jul, 2015 | 456.4 | 465.0 | 451.0 | 454.45 | 6561.00 |
| 27 Jul, 2015 | 464.9 | 475.0 | 446.1 | 456.7 | 7870.00 |
| 24 Jul, 2015 | 465.05 | 475.0 | 460.25 | 464.25 | 5896.00 |
| 23 Jul, 2015 | 472.2 | 475.0 | 465.0 | 469.35 | 9227.00 |
| 22 Jul, 2015 | 480.0 | 480.0 | 468.2 | 473.9 | 8972.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS