Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 446.0 | 458.0 | 427.15 | 438.15 | 7695.00 |
| 06 Jul, 2015 | 430.0 | 454.95 | 416.45 | 446.1 | 51.87 Thousand |
| 03 Jul, 2015 | 398.95 | 469.95 | 394.2 | 436.55 | 51.73 Thousand |
| 02 Jul, 2015 | 393.95 | 399.5 | 391.0 | 394.6 | 4171.00 |
| 01 Jul, 2015 | 394.5 | 398.95 | 387.1 | 394.55 | 21.3 Thousand |
| 30 Jun, 2015 | 384.5 | 395.0 | 374.65 | 390.8 | 4542.00 |
| 29 Jun, 2015 | 385.0 | 386.0 | 370.25 | 378.35 | 3707.00 |
| 26 Jun, 2015 | 395.0 | 396.45 | 388.0 | 388.75 | 8626.00 |
| 25 Jun, 2015 | 388.05 | 390.0 | 381.25 | 384.0 | 2999.00 |
| 24 Jun, 2015 | 388.05 | 396.05 | 387.1 | 391.0 | 3023.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS