Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 378.85 | 380.0 | 362.0 | 364.8 | 918.00 |
| 11 May, 2015 | 369.95 | 380.0 | 360.55 | 373.7 | 7150.00 |
| 08 May, 2015 | 360.0 | 367.0 | 360.0 | 364.8 | 1173.00 |
| 07 May, 2015 | 373.0 | 373.0 | 354.4 | 361.85 | 4728.00 |
| 06 May, 2015 | 372.65 | 372.65 | 350.0 | 363.05 | 8971.00 |
| 05 May, 2015 | 367.85 | 374.0 | 351.0 | 366.05 | 5269.00 |
| 04 May, 2015 | 340.05 | 367.0 | 331.05 | 357.15 | 5146.00 |
| 30 Apr, 2015 | 340.05 | 349.0 | 331.0 | 339.45 | 2800.00 |
| 29 Apr, 2015 | 349.9 | 363.0 | 320.0 | 348.15 | 4288.00 |
| 28 Apr, 2015 | 325.3 | 350.0 | 325.05 | 349.7 | 1766.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS