Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 387.1 | 402.15 | 381.1 | 391.7 | 7413.00 |
| 09 Apr, 2015 | 367.9 | 394.0 | 358.0 | 389.55 | 11.83 Thousand |
| 08 Apr, 2015 | 362.5 | 369.0 | 355.0 | 360.2 | 3149.00 |
| 07 Apr, 2015 | 350.05 | 366.8 | 343.2 | 361.75 | 14.04 Thousand |
| 06 Apr, 2015 | 353.5 | 360.0 | 340.0 | 357.5 | 3795.00 |
| 01 Apr, 2015 | 342.0 | 361.0 | 333.0 | 353.4 | 9407.00 |
| 31 Mar, 2015 | 346.9 | 354.0 | 331.1 | 340.55 | 5430.00 |
| 30 Mar, 2015 | 320.05 | 348.0 | 320.05 | 346.15 | 7170.00 |
| 27 Mar, 2015 | 310.0 | 337.0 | 310.0 | 329.5 | 17.84 Thousand |
| 26 Mar, 2015 | 320.0 | 325.0 | 304.9 | 315.65 | 13.25 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS