Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 390.25 | 399.0 | 387.0 | 389.4 | 2926.00 |
| 09 Feb, 2015 | 395.05 | 408.0 | 385.0 | 388.5 | 4391.00 |
| 06 Feb, 2015 | 403.0 | 406.0 | 388.55 | 400.15 | 9265.00 |
| 05 Feb, 2015 | 406.0 | 410.95 | 396.1 | 402.35 | 4844.00 |
| 04 Feb, 2015 | 417.9 | 420.9 | 405.95 | 411.85 | 14.67 Thousand |
| 03 Feb, 2015 | 419.7 | 419.7 | 382.95 | 411.4 | 7059.00 |
| 02 Feb, 2015 | 415.0 | 420.0 | 408.0 | 411.5 | 16.95 Thousand |
| 30 Jan, 2015 | 402.95 | 412.0 | 399.65 | 407.5 | 58.74 Thousand |
| 29 Jan, 2015 | 379.9 | 410.0 | 369.9 | 400.55 | 320.04 Thousand |
| 28 Jan, 2015 | 404.45 | 404.5 | 352.0 | 374.45 | 63.42 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS