Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 394.4 407.35 393.95 401.25 11.34 Thousand
27 Nov, 2014 397.1 404.0 387.1 398.35 13.63 Thousand
26 Nov, 2014 395.5 407.0 395.5 399.4 10.99 Thousand
25 Nov, 2014 417.9 417.9 390.0 398.75 18.34 Thousand
24 Nov, 2014 414.9 414.9 406.05 411.95 15.59 Thousand
21 Nov, 2014 414.9 414.9 402.2 405.1 12.67 Thousand
20 Nov, 2014 419.45 419.45 398.15 409.8 20.56 Thousand
19 Nov, 2014 404.0 407.0 393.0 397.1 28.15 Thousand
18 Nov, 2014 410.0 414.8 387.0 398.2 58.06 Thousand
17 Nov, 2014 399.0 422.0 381.2 404.3 194.08 Thousand