Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 261.0 267.95 254.1 256.75 15.54 Thousand
09 Sep, 2014 270.0 270.0 258.45 262.2 15.11 Thousand
08 Sep, 2014 285.0 285.0 255.0 266.2 50.57 Thousand
05 Sep, 2014 261.0 269.0 240.6 251.7 18.97 Thousand
04 Sep, 2014 260.5 265.45 242.2 254.0 16.05 Thousand
03 Sep, 2014 259.0 261.5 253.95 260.6 19.32 Thousand
02 Sep, 2014 262.0 265.0 254.95 255.5 9164.00
01 Sep, 2014 267.0 269.0 253.95 261.4 11 Thousand
28 Aug, 2014 249.75 264.35 235.0 257.55 13.15 Thousand
27 Aug, 2014 245.0 250.0 231.55 244.6 7906.00