Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 132.0 | 134.7 | 132.0 | 132.6 | 6029.00 |
| 26 Jun, 2014 | 135.0 | 138.0 | 129.6 | 131.95 | 10.26 Thousand |
| 25 Jun, 2014 | 132.9 | 138.0 | 131.6 | 134.0 | 7945.00 |
| 24 Jun, 2014 | 130.05 | 134.0 | 127.6 | 132.2 | 7744.00 |
| 23 Jun, 2014 | 129.0 | 134.25 | 125.0 | 130.05 | 7923.00 |
| 20 Jun, 2014 | 114.5 | 130.0 | 114.5 | 126.9 | 15.31 Thousand |
| 19 Jun, 2014 | 112.1 | 116.8 | 112.1 | 116.1 | 8928.00 |
| 18 Jun, 2014 | 114.0 | 116.0 | 113.0 | 113.1 | 8410.00 |
| 17 Jun, 2014 | 112.5 | 116.4 | 112.5 | 115.0 | 6132.00 |
| 16 Jun, 2014 | 117.0 | 118.65 | 114.2 | 114.25 | 6472.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS