Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 319.7 337.45 312.8 320.3 217.37 Thousand
06 Oct, 2025 304.0 348.6 304.0 319.95 264.91 Thousand
03 Oct, 2025 290.5 299.85 286.15 296.75 11.87 Thousand
02 Oct, 2025 294.85 294.85 294.85 294.85 -
01 Oct, 2025 288.85 297.25 286.1 294.85 4515.00
30 Sep, 2025 290.5 292.0 286.05 288.05 4419.00
29 Sep, 2025 290.3 292.5 282.5 290.5 4537.00
26 Sep, 2025 295.5 298.85 286.35 290.3 16 Thousand
25 Sep, 2025 300.9 301.45 290.05 294.1 16.83 Thousand
24 Sep, 2025 306.7 309.4 296.5 298.6 23.01 Thousand