Onward Technologies Limited (ONWARDTEC)
INR 315.0
(-1.22%)
INR 315.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 310.3 | 316.65 | 302.55 | 313.45 | 66.1 Thousand |
| 13 Jun, 2025 | 310.0 | 323.8 | 306.1 | 314.6 | 65.66 Thousand |
| 12 Jun, 2025 | 325.85 | 326.0 | 312.65 | 315.6 | 70.18 Thousand |
| 11 Jun, 2025 | 326.5 | 330.05 | 316.7 | 322.6 | 149.5 Thousand |
| 10 Jun, 2025 | 326.8 | 337.8 | 323.8 | 326.9 | 334.43 Thousand |
| 09 Jun, 2025 | 299.85 | 333.95 | 299.85 | 323.45 | 811.54 Thousand |
| 06 Jun, 2025 | 297.3 | 297.35 | 293.25 | 296.5 | 33.69 Thousand |
| 05 Jun, 2025 | 295.55 | 299.55 | 293.3 | 294.35 | 51.27 Thousand |
| 04 Jun, 2025 | 303.75 | 307.3 | 292.55 | 294.05 | 77.86 Thousand |
| 03 Jun, 2025 | 310.0 | 313.0 | 302.0 | 303.75 | 63.04 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE