Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 283.35 | 288.0 | 281.0 | 285.35 | 13.04 Thousand |
| 02 Dec, 2025 | 282.6 | 289.0 | 279.2 | 285.65 | 10.74 Thousand |
| 01 Dec, 2025 | 284.95 | 285.8 | 275.0 | 282.6 | 27.53 Thousand |
| 28 Nov, 2025 | 291.05 | 291.05 | 282.0 | 283.5 | 15.44 Thousand |
| 27 Nov, 2025 | 291.35 | 294.9 | 284.15 | 292.35 | 25.23 Thousand |
| 26 Nov, 2025 | 273.0 | 297.2 | 272.1 | 289.05 | 58.54 Thousand |
| 25 Nov, 2025 | 270.1 | 278.25 | 270.1 | 272.45 | 20.67 Thousand |
| 24 Nov, 2025 | 281.0 | 283.9 | 270.1 | 271.25 | 81.69 Thousand |
| 21 Nov, 2025 | 274.4 | 300.15 | 273.05 | 281.85 | 191.97 Thousand |
| 20 Nov, 2025 | 285.1 | 287.45 | 272.5 | 274.4 | 66.41 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE