Onward Technologies Limited (ONWARDTEC.NS)

INR 230.45

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 225.0 235.0 221.15 230.45 64.86 Thousand
09 Apr, 2025 218.8 218.8 210.1 217.05 42.5 Thousand
08 Apr, 2025 213.2 221.15 209.05 218.8 92.09 Thousand
07 Apr, 2025 230.05 234.95 206.0 208.25 244.58 Thousand
04 Apr, 2025 256.5 258.6 242.1 243.8 78.91 Thousand
03 Apr, 2025 265.5 265.5 256.75 257.8 41.9 Thousand
02 Apr, 2025 257.9 268.1 251.55 266.7 43.14 Thousand
01 Apr, 2025 254.0 262.9 250.0 257.9 66.54 Thousand
28 Mar, 2025 263.85 265.45 250.15 252.0 134.04 Thousand
27 Mar, 2025 276.6 278.25 258.0 259.95 134.05 Thousand