Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 29.4 29.55 28.35 28.75 14.97 Thousand
10 Jul, 2002 30.55 30.8 29.55 29.65 13.73 Thousand
09 Jul, 2002 31.2 32.0 30.2 30.55 32.83 Thousand
08 Jul, 2002 31.9 31.9 30.8 30.9 20.41 Thousand
05 Jul, 2002 30.2 31.2 30.05 30.95 12.8 Thousand
04 Jul, 2002 29.85 31.4 29.8 30.1 33.91 Thousand
03 Jul, 2002 28.65 29.9 28.65 29.65 11.7 Thousand
02 Jul, 2002 30.6 30.6 28.5 28.65 3778.00
01 Jul, 2002 29.3 30.0 29.2 29.45 10.13 Thousand