Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 27.35 27.4 25.2 25.45 9077.00
24 Jul, 2002 26.85 27.05 25.2 25.8 7046.00
23 Jul, 2002 25.15 26.6 25.0 26.4 9095.00
22 Jul, 2002 27.75 27.75 25.8 26.25 5180.00
19 Jul, 2002 26.2 27.9 26.2 27.3 5237.00
18 Jul, 2002 28.0 28.15 27.5 27.65 4469.00
17 Jul, 2002 28.2 28.2 27.0 27.35 6351.00
16 Jul, 2002 28.8 28.8 27.3 27.75 7439.00
15 Jul, 2002 28.4 28.45 27.75 28.15 8621.00
12 Jul, 2002 29.9 29.9 28.15 28.75 12.95 Thousand