Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 23.95 24.4 23.25 23.5 8900.00
21 Aug, 2002 24.6 24.9 22.15 23.8 10.9 Thousand
20 Aug, 2002 22.3 23.95 22.3 23.7 6500.00
19 Aug, 2002 22.9 23.45 22.65 22.95 6200.00
16 Aug, 2002 23.05 23.5 22.6 22.75 6000.00
15 Aug, 2002 22.85 22.85 22.85 22.85 -
14 Aug, 2002 23.05 23.4 22.8 22.85 3800.00
13 Aug, 2002 22.9 23.4 22.9 23.0 1300.00
12 Aug, 2002 23.9 23.9 22.95 23.0 3700.00
09 Aug, 2002 23.5 23.5 21.75 22.6 10.44 Thousand