Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 28.9 29.0 27.3 27.95 11.6 Thousand
04 Sep, 2002 32.0 32.0 27.0 28.05 18.8 Thousand
03 Sep, 2002 26.1 28.75 24.05 27.4 32.2 Thousand
02 Sep, 2002 28.3 29.85 27.85 28.95 85.9 Thousand
30 Aug, 2002 24.0 27.5 23.6 27.0 50.1 Thousand
29 Aug, 2002 23.2 24.9 23.1 24.0 4200.00
28 Aug, 2002 23.1 24.35 23.0 23.85 11.3 Thousand
27 Aug, 2002 23.9 24.4 23.0 23.3 7500.00
26 Aug, 2002 27.65 27.65 23.5 23.75 6200.00
23 Aug, 2002 27.7 27.7 23.4 23.85 18.5 Thousand