Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 25.4 26.25 25.0 25.55 10.9 Thousand
18 Sep, 2002 26.65 27.0 25.3 25.6 12.4 Thousand
17 Sep, 2002 26.5 27.4 26.5 27.05 7800.00
16 Sep, 2002 26.6 27.0 26.15 26.25 9000.00
13 Sep, 2002 29.9 29.9 26.55 26.75 12.3 Thousand
12 Sep, 2002 26.0 28.55 25.85 27.55 25.7 Thousand
11 Sep, 2002 26.25 26.5 25.75 25.8 10.3 Thousand
10 Sep, 2002 26.1 26.1 26.1 26.1 -
09 Sep, 2002 26.55 26.55 25.75 26.1 8700.00
06 Sep, 2002 27.4 27.65 25.95 26.4 15.1 Thousand