Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 23.8 23.8 22.5 23.35 2600.00
16 Oct, 2002 24.2 24.2 22.6 22.85 4100.00
15 Oct, 2002 23.15 23.15 23.15 23.15 -
14 Oct, 2002 22.5 24.35 22.5 23.15 3600.00
11 Oct, 2002 23.8 23.8 22.25 22.95 4200.00
10 Oct, 2002 23.2 23.25 22.3 22.75 3900.00
09 Oct, 2002 23.75 23.75 23.05 23.1 2700.00
08 Oct, 2002 22.9 23.85 22.9 23.7 3600.00
07 Oct, 2002 22.5 23.15 22.2 22.8 4000.00
04 Oct, 2002 23.4 23.5 22.8 22.95 2500.00