Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 22.9 23.1 22.25 22.35 6300.00
30 Oct, 2002 22.8 22.8 22.35 22.6 5100.00
29 Oct, 2002 23.2 23.2 22.05 22.6 7700.00
28 Oct, 2002 22.8 22.8 21.6 22.1 9100.00
25 Oct, 2002 23.0 23.0 22.5 22.75 8700.00
24 Oct, 2002 23.7 24.0 22.6 22.9 8300.00
23 Oct, 2002 23.55 24.5 23.3 23.5 7200.00
22 Oct, 2002 23.55 25.55 23.55 24.2 12.2 Thousand
21 Oct, 2002 29.1 29.1 24.5 25.1 40.1 Thousand
18 Oct, 2002 22.7 28.05 22.7 26.35 134.5 Thousand