Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 23.5 | 24.25 | 23.15 | 23.55 | 11.3 Thousand |
| 13 Nov, 2002 | 23.65 | 24.1 | 23.15 | 23.25 | 5400.00 |
| 12 Nov, 2002 | 23.3 | 23.8 | 23.2 | 23.25 | 5000.00 |
| 11 Nov, 2002 | 23.5 | 23.8 | 23.3 | 23.35 | 4100.00 |
| 08 Nov, 2002 | 23.5 | 25.9 | 23.1 | 24.05 | 34.7 Thousand |
| 07 Nov, 2002 | 27.5 | 27.5 | 23.1 | 23.5 | 7700.00 |
| 06 Nov, 2002 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 05 Nov, 2002 | 23.7 | 24.5 | 22.8 | 23.05 | 12.6 Thousand |
| 04 Nov, 2002 | 22.8 | 24.9 | 22.6 | 23.5 | 12 Thousand |
| 01 Nov, 2002 | 22.9 | 23.0 | 22.1 | 22.5 | 7900.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE