Onward Technologies Limited (ONWARDTEC)
INR 325.1
(4.55%)
INR 325.1
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 23.5 | 23.5 | 21.75 | 22.6 | 10.44 Thousand |
| 08 Aug, 2002 | 24.25 | 24.4 | 22.05 | 22.5 | 9833.00 |
| 07 Aug, 2002 | 24.8 | 24.9 | 23.65 | 24.25 | 10.04 Thousand |
| 06 Aug, 2002 | 23.25 | 24.65 | 23.25 | 24.2 | 3247.00 |
| 05 Aug, 2002 | 22.25 | 23.75 | 22.25 | 23.6 | 3605.00 |
| 02 Aug, 2002 | 22.55 | 22.75 | 21.8 | 22.35 | 3505.00 |
| 01 Aug, 2002 | 23.2 | 23.25 | 22.65 | 23.0 | 12.42 Thousand |
| 31 Jul, 2002 | 24.0 | 24.0 | 22.25 | 23.15 | 11.24 Thousand |
| 30 Jul, 2002 | 24.25 | 25.7 | 23.5 | 24.35 | 12.87 Thousand |
| 29 Jul, 2002 | 22.75 | 24.0 | 22.2 | 23.5 | 15.96 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE