Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 286.65 | 290.2 | 283.5 | 285.1 | 68.24 Thousand |
| 18 Nov, 2025 | 292.4 | 292.4 | 286.0 | 286.65 | 7266.00 |
| 17 Nov, 2025 | 283.2 | 290.8 | 283.2 | 288.05 | 16.34 Thousand |
| 14 Nov, 2025 | 285.0 | 288.75 | 283.15 | 286.05 | 9867.00 |
| 13 Nov, 2025 | 290.95 | 297.4 | 281.5 | 284.2 | 34.44 Thousand |
| 12 Nov, 2025 | 287.25 | 294.9 | 287.25 | 289.25 | 19.14 Thousand |
| 11 Nov, 2025 | 297.0 | 297.0 | 286.8 | 290.45 | 16.04 Thousand |
| 10 Nov, 2025 | 292.55 | 300.75 | 287.1 | 289.3 | 23.33 Thousand |
| 07 Nov, 2025 | 295.3 | 299.95 | 288.85 | 295.7 | 19.55 Thousand |
| 06 Nov, 2025 | 301.25 | 301.3 | 290.75 | 295.3 | 43.59 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE