Onward Technologies Limited (ONWARDTEC.NS)
INR 252.45
(-0.84%)
INR 252.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 277.2 | 293.85 | 276.15 | 278.0 | 47.07 Thousand |
| 03 Mar, 2025 | 285.75 | 293.45 | 273.95 | 281.4 | 98.2 Thousand |
| 28 Feb, 2025 | 297.35 | 298.45 | 280.35 | 285.05 | 40.61 Thousand |
| 27 Feb, 2025 | 301.25 | 304.35 | 293.0 | 300.0 | 100.54 Thousand |
| 25 Feb, 2025 | 296.1 | 307.1 | 295.1 | 304.75 | 73.34 Thousand |
| 24 Feb, 2025 | 300.8 | 302.35 | 291.5 | 299.15 | 46.95 Thousand |
| 21 Feb, 2025 | 306.1 | 315.05 | 300.0 | 305.4 | 52.12 Thousand |
| 20 Feb, 2025 | 296.3 | 312.0 | 294.85 | 308.25 | 129.5 Thousand |
| 19 Feb, 2025 | 284.45 | 298.55 | 278.75 | 295.55 | 108.25 Thousand |
| 18 Feb, 2025 | 274.2 | 291.75 | 273.35 | 288.8 | 115.16 Thousand |
LYPSAGEMS
POCI
JAMF
CWAN
6914
JWEL