Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 314.85 | 319.85 | 311.45 | 315.5 | 29.2 Thousand |
| 20 Oct, 2025 | 310.9 | 319.5 | 303.65 | 308.75 | 63.9 Thousand |
| 17 Oct, 2025 | 313.0 | 335.0 | 300.0 | 306.45 | 427.77 Thousand |
| 16 Oct, 2025 | 313.8 | 323.7 | 310.6 | 311.85 | 33.53 Thousand |
| 15 Oct, 2025 | 304.95 | 320.0 | 304.95 | 311.95 | 38.96 Thousand |
| 14 Oct, 2025 | 314.7 | 315.35 | 305.0 | 308.4 | 19.28 Thousand |
| 13 Oct, 2025 | 317.35 | 317.35 | 303.0 | 306.9 | 23.16 Thousand |
| 10 Oct, 2025 | 302.8 | 320.0 | 302.75 | 314.6 | 48.98 Thousand |
| 09 Oct, 2025 | 318.0 | 319.65 | 298.35 | 302.8 | 59.41 Thousand |
| 08 Oct, 2025 | 320.0 | 325.1 | 315.0 | 316.55 | 26.7 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE