Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 308.55 | 311.65 | 305.65 | 309.25 | 10.56 Thousand |
| 22 Sep, 2025 | 315.65 | 318.7 | 308.55 | 310.1 | 17.03 Thousand |
| 19 Sep, 2025 | 323.65 | 323.65 | 312.65 | 315.65 | 13.85 Thousand |
| 18 Sep, 2025 | 309.0 | 320.9 | 308.0 | 318.35 | 16.82 Thousand |
| 17 Sep, 2025 | 308.45 | 314.0 | 305.1 | 310.15 | 18.72 Thousand |
| 16 Sep, 2025 | 314.75 | 316.9 | 305.0 | 309.1 | 24.97 Thousand |
| 15 Sep, 2025 | 320.95 | 320.95 | 310.25 | 317.4 | 17.31 Thousand |
| 12 Sep, 2025 | 319.0 | 322.0 | 312.6 | 319.55 | 17.75 Thousand |
| 11 Sep, 2025 | 321.9 | 322.0 | 315.1 | 320.05 | 8337.00 |
| 10 Sep, 2025 | 319.4 | 325.0 | 316.0 | 321.9 | 15.26 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE