Onward Technologies Limited (ONWARDTEC.NS)
INR 272.0
(7.74%)
INR 272.0
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 263.3 | 272.0 | 257.8 | 268.15 | 68.14 Thousand |
| 03 Feb, 2025 | 258.15 | 267.05 | 253.3 | 259.15 | 76 Thousand |
| 01 Feb, 2025 | 261.65 | 263.05 | 256.0 | 258.15 | 31.79 Thousand |
| 31 Jan, 2025 | 256.3 | 261.5 | 253.4 | 258.15 | 66.84 Thousand |
| 30 Jan, 2025 | 256.05 | 262.1 | 252.85 | 254.95 | 77.86 Thousand |
| 29 Jan, 2025 | 251.25 | 265.65 | 251.25 | 254.75 | 99.55 Thousand |
| 28 Jan, 2025 | 260.0 | 266.5 | 248.55 | 252.1 | 175.34 Thousand |
| 27 Jan, 2025 | 280.0 | 280.0 | 250.5 | 253.6 | 127.27 Thousand |
| 24 Jan, 2025 | 299.0 | 302.2 | 275.3 | 280.85 | 144.26 Thousand |
| 23 Jan, 2025 | 298.8 | 310.35 | 295.6 | 297.6 | 86.28 Thousand |
LYPSAGEMS
POCI
JAMF
CWAN
6914
JWEL