Onward Technologies Limited (ONWARDTEC)

INR 285.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 325.0 331.0 315.0 318.9 26.65 Thousand
25 Aug, 2025 348.6 348.6 321.2 328.6 29.56 Thousand
22 Aug, 2025 338.0 342.0 335.35 338.0 17.49 Thousand
21 Aug, 2025 335.35 335.35 335.35 335.35 6794.00
20 Aug, 2025 328.8 328.8 328.8 328.8 9119.00
19 Aug, 2025 322.4 322.4 315.1 322.4 7279.00
18 Aug, 2025 316.1 316.1 312.0 316.1 4401.00
14 Aug, 2025 314.95 314.95 312.8 314.95 20.15 Thousand
13 Aug, 2025 319.15 319.15 306.75 319.15 13.03 Thousand
12 Aug, 2025 313.0 313.0 310.0 313.0 11.97 Thousand