Onward Technologies Limited (ONWARDTEC.NS)

INR 272.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 331.4 334.0 322.2 331.0 22.79 Thousand
07 Jan, 2025 322.05 340.3 322.05 334.8 43.01 Thousand
06 Jan, 2025 334.95 334.95 315.0 321.15 47.13 Thousand
03 Jan, 2025 325.5 337.3 325.5 334.95 31.49 Thousand
02 Jan, 2025 323.75 328.15 321.6 324.55 30.35 Thousand
01 Jan, 2025 315.15 324.9 306.15 322.1 48.75 Thousand
31 Dec, 2024 319.0 321.95 314.3 315.1 52.13 Thousand
30 Dec, 2024 325.3 329.8 318.15 320.0 33.03 Thousand
27 Dec, 2024 324.95 334.8 321.35 324.35 61.67 Thousand
26 Dec, 2024 336.55 336.55 313.95 324.95 203.04 Thousand