Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-0.65%)
INR 318.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 251.95 | 258.0 | 247.5 | 249.05 | 34.67 Thousand |
| 30 Apr, 2025 | 250.15 | 254.95 | 248.55 | 250.7 | 23.25 Thousand |
| 29 Apr, 2025 | 261.05 | 262.4 | 253.45 | 254.9 | 22.77 Thousand |
| 28 Apr, 2025 | 257.0 | 263.95 | 252.95 | 262.35 | 16.03 Thousand |
| 25 Apr, 2025 | 270.0 | 270.65 | 255.3 | 258.45 | 44.23 Thousand |
| 24 Apr, 2025 | 272.0 | 274.5 | 267.05 | 272.0 | 52.12 Thousand |
| 23 Apr, 2025 | 254.95 | 278.25 | 253.5 | 271.3 | 273.07 Thousand |
| 22 Apr, 2025 | 255.05 | 256.85 | 248.95 | 252.45 | 30.59 Thousand |
| 21 Apr, 2025 | 252.75 | 259.8 | 252.75 | 254.6 | 47.18 Thousand |
| 17 Apr, 2025 | 243.0 | 256.8 | 239.9 | 250.25 | 50.44 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE