Onward Technologies Limited (ONWARDTEC.NS)
INR 272.0
(7.74%)
INR 272.0
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 320.8 | 349.9 | 318.4 | 336.45 | 193.27 Thousand |
| 23 Dec, 2024 | 317.2 | 328.4 | 315.5 | 321.35 | 61.03 Thousand |
| 20 Dec, 2024 | 321.4 | 327.9 | 313.0 | 316.4 | 50.72 Thousand |
| 19 Dec, 2024 | 320.25 | 329.55 | 318.05 | 320.85 | 46.17 Thousand |
| 18 Dec, 2024 | 331.8 | 336.85 | 319.85 | 323.35 | 58.56 Thousand |
| 17 Dec, 2024 | 331.95 | 342.75 | 328.35 | 332.55 | 48.91 Thousand |
| 16 Dec, 2024 | 331.8 | 340.05 | 328.35 | 332.7 | 47.64 Thousand |
| 13 Dec, 2024 | 337.0 | 337.0 | 328.1 | 332.55 | 36.76 Thousand |
| 12 Dec, 2024 | 346.0 | 356.45 | 333.8 | 335.45 | 107.04 Thousand |
| 11 Dec, 2024 | 337.15 | 347.0 | 335.15 | 341.2 | 42.05 Thousand |
LYPSAGEMS
POCI
JAMF
CWAN
6914
JWEL