Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 315.0 | 318.9 | 315.0 | 315.0 | 6303.00 |
| 08 Aug, 2025 | 318.9 | 321.3 | 318.9 | 318.9 | 7302.00 |
| 07 Aug, 2025 | 321.0 | 321.0 | 321.0 | 321.0 | 6268.00 |
| 06 Aug, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 1372.00 |
| 05 Aug, 2025 | 334.2 | 340.0 | 334.2 | 334.2 | 7906.00 |
| 04 Aug, 2025 | 341.0 | 343.7 | 337.0 | 341.0 | 5566.00 |
| 01 Aug, 2025 | 337.0 | 338.25 | 336.6 | 337.0 | 4647.00 |
| 31 Jul, 2025 | 335.55 | 335.55 | 330.0 | 335.55 | 7949.00 |
| 30 Jul, 2025 | 329.0 | 329.0 | 322.5 | 329.0 | 6615.00 |
| 29 Jul, 2025 | 329.0 | 329.5 | 323.8 | 329.0 | 27.29 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE