Onward Technologies Limited (ONWARDTEC.NS)
INR 260.05
(-4.39%)
INR 260.05
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 299.0 | 302.2 | 275.3 | 280.85 | 144.26 Thousand |
| 23 Jan, 2025 | 298.8 | 310.35 | 295.6 | 297.6 | 86.28 Thousand |
| 22 Jan, 2025 | 326.55 | 326.55 | 294.15 | 300.2 | 216.37 Thousand |
| 21 Jan, 2025 | 309.65 | 345.7 | 309.6 | 327.9 | 1.36 Million |
| 20 Jan, 2025 | 301.15 | 312.45 | 298.3 | 309.4 | 20.88 Thousand |
| 17 Jan, 2025 | 301.6 | 304.45 | 298.0 | 300.55 | 29.1 Thousand |
| 16 Jan, 2025 | 301.0 | 303.7 | 297.55 | 300.6 | 32.35 Thousand |
| 15 Jan, 2025 | 304.5 | 306.15 | 296.25 | 297.25 | 29.94 Thousand |
| 14 Jan, 2025 | 295.8 | 305.55 | 291.15 | 301.35 | 86.09 Thousand |
| 13 Jan, 2025 | 308.0 | 310.45 | 292.85 | 296.65 | 43.6 Thousand |
LYPSAGEMS
POCI
JAMF
CWAN
6914
JWEL