Onward Technologies Limited (ONWARDTEC)
INR 313.0
(0.0%)
INR 313.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 284.0 | 298.5 | 284.0 | 292.9 | 80.09 Thousand |
| 19 May, 2025 | 313.0 | 329.65 | 282.8 | 295.05 | 548.86 Thousand |
| 16 May, 2025 | 271.0 | 318.95 | 265.05 | 313.0 | 1.23 Million |
| 15 May, 2025 | 255.55 | 270.0 | 253.6 | 265.8 | 67.34 Thousand |
| 14 May, 2025 | 255.0 | 259.4 | 252.4 | 255.55 | 17.55 Thousand |
| 13 May, 2025 | 249.5 | 256.0 | 245.8 | 253.7 | 44.52 Thousand |
| 12 May, 2025 | 235.0 | 249.0 | 234.95 | 245.85 | 42.42 Thousand |
| 09 May, 2025 | 233.25 | 241.5 | 227.05 | 231.15 | 40.73 Thousand |
| 08 May, 2025 | 236.65 | 252.95 | 236.65 | 240.3 | 63.51 Thousand |
| 07 May, 2025 | 239.7 | 241.75 | 233.25 | 234.25 | 52.76 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE