Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 324.85 | 325.95 | 315.0 | 319.4 | 25.35 Thousand |
| 08 Sep, 2025 | 330.05 | 335.9 | 318.0 | 324.85 | 22.5 Thousand |
| 05 Sep, 2025 | 334.0 | 338.0 | 322.25 | 331.7 | 13.43 Thousand |
| 04 Sep, 2025 | 333.0 | 343.5 | 330.0 | 336.05 | 33.02 Thousand |
| 03 Sep, 2025 | 330.15 | 357.0 | 330.15 | 338.95 | 16.47 Thousand |
| 02 Sep, 2025 | 340.0 | 345.0 | 330.0 | 340.0 | 24.8 Thousand |
| 01 Sep, 2025 | 330.0 | 353.0 | 329.0 | 341.2 | 30.41 Thousand |
| 29 Aug, 2025 | 323.0 | 341.35 | 309.0 | 337.25 | 46.6 Thousand |
| 28 Aug, 2025 | 310.95 | 328.95 | 310.95 | 325.1 | 10.45 Thousand |
| 27 Aug, 2025 | 318.9 | 318.9 | 318.9 | 318.9 | - |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE