Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 330.4 | 330.4 | 330.4 | 330.4 | 7947.00 |
| 25 Jul, 2025 | 337.15 | 342.0 | 337.15 | 337.15 | 6217.00 |
| 24 Jul, 2025 | 344.0 | 345.1 | 343.45 | 344.0 | 12.85 Thousand |
| 23 Jul, 2025 | 343.45 | 344.0 | 343.45 | 343.45 | 8464.00 |
| 22 Jul, 2025 | 350.45 | 350.45 | 350.45 | 350.45 | 13.62 Thousand |
| 21 Jul, 2025 | 357.6 | 357.6 | 357.6 | 357.6 | 34 Thousand |
| 18 Jul, 2025 | 364.9 | 364.9 | 364.9 | 364.9 | 7525.00 |
| 17 Jul, 2025 | 372.35 | 385.0 | 372.35 | 372.35 | 103.82 Thousand |
| 16 Jul, 2025 | 375.0 | 379.95 | 350.0 | 379.95 | 170.24 Thousand |
| 15 Jul, 2025 | 345.0 | 361.9 | 345.0 | 361.9 | 89.66 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE