Onward Technologies Limited (ONWARDTEC.NS)
INR 272.0
(7.74%)
INR 272.0
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 338.0 | 343.9 | 335.0 | 337.15 | 36.89 Thousand |
| 09 Dec, 2024 | 345.8 | 351.45 | 339.9 | 342.85 | 40.77 Thousand |
| 06 Dec, 2024 | 339.05 | 345.2 | 339.05 | 342.4 | 25.6 Thousand |
| 05 Dec, 2024 | 342.5 | 346.65 | 338.05 | 341.65 | 41.48 Thousand |
| 04 Dec, 2024 | 342.85 | 351.35 | 339.4 | 341.5 | 59.84 Thousand |
| 03 Dec, 2024 | 332.4 | 345.0 | 329.5 | 341.7 | 121.58 Thousand |
| 02 Dec, 2024 | 328.5 | 337.85 | 325.8 | 333.15 | 71.36 Thousand |
| 29 Nov, 2024 | 329.0 | 342.1 | 325.8 | 327.7 | 78.64 Thousand |
| 28 Nov, 2024 | 327.55 | 339.0 | 325.0 | 327.45 | 45.35 Thousand |
| 27 Nov, 2024 | 328.0 | 333.85 | 324.5 | 326.75 | 34.46 Thousand |
LYPSAGEMS
POCI
JAMF
CWAN
6914
JWEL