Onward Technologies Limited (ONWARDTEC)
INR 337.0
(0.12%)
INR 337.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 284.45 | 298.55 | 278.75 | 295.55 | 108.25 Thousand |
| 18 Feb, 2025 | 274.2 | 291.75 | 273.35 | 288.8 | 115.16 Thousand |
| 17 Feb, 2025 | 269.95 | 278.9 | 260.3 | 277.6 | 71.56 Thousand |
| 14 Feb, 2025 | 279.5 | 279.5 | 251.75 | 267.3 | 124.76 Thousand |
| 13 Feb, 2025 | 282.0 | 290.0 | 277.0 | 279.5 | 51.55 Thousand |
| 12 Feb, 2025 | 282.0 | 283.75 | 271.05 | 282.0 | 74.92 Thousand |
| 11 Feb, 2025 | 290.75 | 293.1 | 274.05 | 281.5 | 48.67 Thousand |
| 10 Feb, 2025 | 302.0 | 302.0 | 286.25 | 290.75 | 52.02 Thousand |
| 07 Feb, 2025 | 298.5 | 317.1 | 291.95 | 299.0 | 305.48 Thousand |
| 06 Feb, 2025 | 280.05 | 316.4 | 280.05 | 299.15 | 649.23 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE