Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 360.2 | 362.05 | 342.35 | 346.85 | 96.73 Thousand |
| 27 Jun, 2025 | 366.0 | 368.75 | 356.0 | 358.5 | 396.89 Thousand |
| 26 Jun, 2025 | 338.0 | 377.7 | 332.0 | 370.8 | 2.42 Million |
| 25 Jun, 2025 | 308.55 | 334.45 | 308.2 | 330.15 | 147.37 Thousand |
| 24 Jun, 2025 | 310.85 | 318.45 | 302.5 | 305.5 | 56.48 Thousand |
| 23 Jun, 2025 | 306.0 | 312.6 | 301.3 | 309.6 | 53.35 Thousand |
| 20 Jun, 2025 | 300.15 | 314.75 | 297.6 | 310.85 | 52.91 Thousand |
| 19 Jun, 2025 | 305.5 | 307.2 | 296.5 | 297.7 | 37.78 Thousand |
| 18 Jun, 2025 | 306.5 | 312.75 | 303.2 | 305.5 | 43.12 Thousand |
| 17 Jun, 2025 | 313.45 | 316.25 | 306.0 | 306.3 | 28.91 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE