Onward Technologies Limited (ONWARDTEC)
INR 334.2
(-1.71%)
INR 334.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 298.5 | 317.1 | 291.95 | 299.0 | 305.48 Thousand |
| 06 Feb, 2025 | 280.05 | 316.4 | 280.05 | 299.15 | 649.23 Thousand |
| 05 Feb, 2025 | 267.15 | 309.9 | 261.25 | 279.0 | 691.54 Thousand |
| 04 Feb, 2025 | 263.3 | 272.0 | 257.8 | 268.15 | 68.14 Thousand |
| 03 Feb, 2025 | 258.15 | 267.05 | 253.3 | 259.15 | 76 Thousand |
| 01 Feb, 2025 | 261.65 | 263.05 | 256.0 | 258.15 | 31.79 Thousand |
| 31 Jan, 2025 | 256.3 | 261.5 | 253.4 | 258.15 | 66.84 Thousand |
| 30 Jan, 2025 | 256.05 | 262.1 | 252.85 | 254.95 | 77.86 Thousand |
| 29 Jan, 2025 | 251.25 | 265.65 | 251.25 | 254.75 | 99.55 Thousand |
| 28 Jan, 2025 | 260.0 | 266.5 | 248.55 | 252.1 | 175.34 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE