Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 298.95 | 319.0 | 292.35 | 310.25 | 284.22 Thousand |
| 30 May, 2025 | 297.4 | 301.7 | 293.8 | 296.3 | 43.19 Thousand |
| 29 May, 2025 | 298.65 | 302.55 | 295.6 | 297.1 | 27.54 Thousand |
| 28 May, 2025 | 302.95 | 303.0 | 295.0 | 296.35 | 29.68 Thousand |
| 27 May, 2025 | 303.0 | 303.6 | 296.85 | 301.15 | 53 Thousand |
| 26 May, 2025 | 299.9 | 309.5 | 297.0 | 304.4 | 123.42 Thousand |
| 23 May, 2025 | 287.1 | 303.0 | 287.1 | 296.35 | 120.52 Thousand |
| 22 May, 2025 | 287.0 | 291.1 | 286.4 | 288.5 | 39.83 Thousand |
| 21 May, 2025 | 296.0 | 307.85 | 281.55 | 290.9 | 188.24 Thousand |
| 20 May, 2025 | 284.0 | 298.5 | 284.0 | 292.9 | 80.09 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE