Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 323.75 328.15 321.6 324.55 30.35 Thousand
01 Jan, 2025 315.15 324.9 306.15 322.1 48.75 Thousand
31 Dec, 2024 319.0 321.95 314.3 315.1 52.13 Thousand
30 Dec, 2024 325.3 329.8 318.15 320.0 33.03 Thousand
27 Dec, 2024 324.95 334.8 321.35 324.35 61.67 Thousand
26 Dec, 2024 336.55 336.55 313.95 324.95 203.04 Thousand
24 Dec, 2024 320.8 349.9 318.4 336.45 193.27 Thousand
23 Dec, 2024 317.2 328.4 315.5 321.35 61.03 Thousand
20 Dec, 2024 321.4 327.9 313.0 316.4 50.72 Thousand
19 Dec, 2024 320.25 329.55 318.05 320.85 46.17 Thousand