Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 243.0 | 256.8 | 239.9 | 250.25 | 50.44 Thousand |
| 16 Apr, 2025 | 244.0 | 249.7 | 242.0 | 245.65 | 27.73 Thousand |
| 15 Apr, 2025 | 233.0 | 248.0 | 233.0 | 246.2 | 78.86 Thousand |
| 11 Apr, 2025 | 225.0 | 235.0 | 221.15 | 230.45 | 64.43 Thousand |
| 09 Apr, 2025 | 218.8 | 218.8 | 210.1 | 217.05 | 42.5 Thousand |
| 08 Apr, 2025 | 213.2 | 221.15 | 209.05 | 218.8 | 92.09 Thousand |
| 07 Apr, 2025 | 230.05 | 234.95 | 206.0 | 208.25 | 244.52 Thousand |
| 04 Apr, 2025 | 256.5 | 258.6 | 242.1 | 243.8 | 78.91 Thousand |
| 03 Apr, 2025 | 265.5 | 265.5 | 256.75 | 257.8 | 41.9 Thousand |
| 02 Apr, 2025 | 257.9 | 268.1 | 251.55 | 266.7 | 43.14 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE